MARKET WIRE NEWS
Trending Stock Alerts

Baxter International Inc. (NYSE : BAX ) Quote

Share:

Quote


Last:$25.335
Change Percent: -1.42%
Open:$25.71
Close:$25.335
High:$25.71
Low:$25.2
Volume:3,480,288
Last Trade Date Time:10/23/2026 03:57:29 pm

Subscribe to Our Newsletter


BAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.335$25.71$25.335$25.71$25.23,480,28810-23-2026
$25.7$24.73$25.7$25.705$24.683,418,40810-22-2026
$24.735$24.36$24.735$24.83$24.263,430,87410-21-2026
$25.355$25.95$25.725$25.985$25.13262,693,81310-16-2026
$25.725$25.25$24.695$25.885$25.222,597,08810-15-2026
$24.695$24.86$24.955$25.04$24.5852,821,06110-14-2026
$24.955$25.06$24.775$25.26$24.521,715,40910-13-2026
$24.775$24.44$24.775$24.85$24.343,630,25410-12-2026
$24.425$23.93$23.92$24.465$23.841,400,58010-09-2026
$23.92$23.97$23.9$24.14$23.52,915,61310-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account