MARKET WIRE NEWS

BigBear.ai Inc. Redeemable Warrants each exercisable for one share of Common Stock at an exercise price of $11.50 per share (NYSE : BBAI.WS ) Quote

Share:

Quote


Last:$0.3475
Change Percent: -1.25%
Open:$0.34
Close:$0.3519
High:$0.355
Low:$0.34
Volume:11,064
Last Trade Date Time:06/29/2026 11:09:30 am

Subscribe to Our Newsletter


BBAI.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.3475$0.34$0.3519$0.355$0.3411,06406-29-2026
$0.3519$0.3467$0.3489$0.3599$0.340119,93206-26-2026
$0.3489$0.358$0.3899$0.358$0.346713,65706-25-2026
$0.3899$0.43$0.3831$0.43$0.3874,49106-24-2026
$0.3831$0.383$0.3899$0.3929$0.38330,52006-23-2026
$0.3899$0.405$0.405$0.41$0.38538,93606-22-2026
$0.409$0.405$0.4287$0.42$0.40533,68806-18-2026
$0.4287$0.418$0.4099$0.4299$0.4125,74706-17-2026
$0.4099$0.44$0.47$0.465$0.409953,75906-16-2026
$0.47$0.5099$0.4475$0.51$0.4630,53806-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account