MARKET WIRE NEWS

BigBear.ai Inc. (NYSE : BBAI ) Quote

Share:

Quote


Last:$2.14
Change Percent: -7.76%
Open:$2.31
Close:$2.32
High:$2.32
Low:$2.14
Volume:12,754,227
Last Trade Date Time:10/16/2026 03:46:14 pm

Subscribe to Our Newsletter


BBAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.14$2.31$2.32$2.32$2.1412,754,22710-16-2026
$2.32$2.14$2.16$2.32$2.1212,648,62310-15-2026
$2.16$2.33$2.4$2.34$2.1618,190,77710-14-2026
$2.4$2.31$2.29$2.57$2.332,800,43510-13-2026
$2.29$2.37$2.29$2.38$2.2812,978,53510-12-2026
$2.4002$2.44$2.425$2.47$2.379,867,32610-09-2026
$2.425$2.48$2.5$2.49$2.3419,955,40910-08-2026
$2.5$2.55$2.58$2.55$2.4817,086,96210-07-2026
$2.58$2.65$2.625$2.67$2.5612,879,82710-06-2026
$2.625$2.645$2.63$2.66$2.5712,850,12010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account