Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $17.69 |
|---|---|
| Change Percent: | -2.18% |
| Open: | $17.495 |
| Close: | $18.085 |
| High: | $17.6923 |
| Low: | $17.26 |
| Volume: | 127,597 |
| Last Trade Date Time: | 06/05/2026 01:36:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.69 | $17.495 | $18.085 | $17.6923 | $17.26 | 127,597 | 06-05-2026 |
| $18.085 | $17.81 | $17.71 | $18.27 | $17.75 | 179,519 | 06-04-2026 |
| $17.71 | $18.5 | $18.43 | $18.65 | $17.6 | 342,289 | 06-03-2026 |
| $18.43 | $18.58 | $19.08 | $18.7 | $18.27 | 200,516 | 06-02-2026 |
| $19.08 | $18.35 | $18.125 | $19.35 | $18.13 | 587,694 | 06-01-2026 |
| $18.125 | $17.8 | $17.55 | $18.26 | $17.4 | 326,979 | 05-29-2026 |
| $17.55 | $17.52 | $17.34 | $18.13 | $17.35 | 665,242 | 05-28-2026 |
| $17.34 | $16.82 | $16.105 | $18.27 | $16.735 | 1,670,948 | 05-27-2026 |
| $16.105 | $15.66 | $15.66 | $16.22 | $15.55 | 253,407 | 05-26-2026 |
| $15.67 | $16.27 | $15.69 | $16.44 | $15.45 | 264,135 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.