MARKET WIRE NEWS

Birmingham Bloomfield Bancshares Inc (NYSE : BBBI ) Quote

Share:

Quote


Last:$50.565
Change Percent: 0.07%
Open:$50.57
Close:$50.565
High:$50.64
Low:$50.5362
Volume:11,383
Last Trade Date Time:08/12/2026 03:59:45 pm

Subscribe to Our Newsletter


BBBI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.565$50.57$50.565$50.64$50.536211,38308-12-2026
$50.53$50.52$50.53$50.5663$50.5222,81608-11-2026
$50.4808$50.54$50.4808$50.5763$50.460111,78708-10-2026
$50.71$50.77$50.71$50.7899$50.65638,22708-07-2026
$50.596$50.61$50.596$50.6826$50.5614,17008-06-2026
$50.77$50.71$50.77$50.8$50.690110,58408-05-2026
$50.7384$50.6$50.7384$50.76$50.628,15208-04-2026
$50.495$50.5625$50.495$50.5625$50.486115,33108-03-2026
$50.595$50.54$50.595$50.595$50.48527,48607-31-2026
$50.68$50.69$50.68$50.72$50.6411,22407-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account