MARKET WIRE NEWS
Trending Stock Alerts

BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (NYSE : BBBS ) Quote

Share:

Quote


Last:$50.1613
Change Percent: 0.1%
Open:$50.24
Close:$50.1613
High:$50.24
Low:$50.1222
Volume:31,911
Last Trade Date Time:10/29/2026 03:45:16 pm

Subscribe to Our Newsletter


BBBS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.1613$50.24$50.1613$50.24$50.122231,91110-29-2026
$50.109$50.1263$50.109$50.13$50.031913,24610-28-2026
$50.1$50.05$50.1$50.1191$50.0515,71010-27-2026
$50.05$50.02$50.05$50.1466$50.0218,87210-26-2026
$50.075$50.105$50.075$50.111$50.068,04910-23-2026
$50.14$50.03$50.14$50.155$50.0314,84510-22-2026
$49.915$49.94$49.915$49.96$49.893124,44010-21-2026
$50.02$50.03$50.02$50.0548$49.96634,98510-16-2026
$49.98$50.01$49.98$50.055$49.9629,18610-15-2026
$49.87$49.8035$49.87$49.9164$49.7917,95110-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account