Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.1304 |
|---|---|
| Change Percent: | -5.14% |
| Open: | $42.77 |
| Close: | $43.36 |
| High: | $42.77 |
| Low: | $41.1304 |
| Volume: | 9,989 |
| Last Trade Date Time: | 06/05/2026 01:08:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.1304 | $42.77 | $43.36 | $42.77 | $41.1304 | 9,989 | 06-05-2026 |
| $43.36 | $42.775 | $41.4602 | $43.38 | $42.67 | 8,164 | 06-04-2026 |
| $41.4602 | $41.59 | $42.03 | $41.73 | $41.4602 | 7,465 | 06-03-2026 |
| $42.03 | $43.145 | $44.22 | $43.145 | $42.03 | 17,433 | 06-02-2026 |
| $44.22 | $44.34 | $44.46 | $44.64 | $43.16 | 11,295 | 06-01-2026 |
| $44.46 | $43.72 | $43.69 | $44.46 | $43.72 | 8,623 | 05-29-2026 |
| $43.69 | $43.57 | $43.9199 | $43.69 | $43.37 | 1,827 | 05-28-2026 |
| $43.9199 | $43.46 | $42.95 | $44.4541 | $43.37 | 4,871 | 05-27-2026 |
| $42.95 | $43.34 | $42.7083 | $43.34 | $42.86 | 5,857 | 05-26-2026 |
| $42.7083 | $43.52 | $43.25 | $43.96 | $42.7083 | 68,066 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.