MARKET WIRE NEWS

Banco Bradesco Sa American Depositary Shares (NYSE : BBD ) Quote

Share:

Quote


Last:$3.36
Change Percent: -2.04%
Open:$3.46
Close:$3.43
High:$3.46
Low:$3.36
Volume:32,359,581
Last Trade Date Time:08/07/2026 03:55:59 pm

Subscribe to Our Newsletter


BBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.36$3.46$3.43$3.46$3.3632,359,58108-07-2026
$3.43$3.5$3.43$3.5$3.4124,154,99008-06-2026
$3.49$3.55$3.485$3.5698$3.4832,904,73508-05-2026
$3.485$3.63$3.62$3.63$3.4822,934,43908-04-2026
$3.62$3.61$3.595$3.635$3.5716,863,92108-03-2026
$3.595$3.6$3.595$3.66$3.5926,305,54907-31-2026
$3.57$3.5$3.54$3.59$3.4734,511,66707-30-2026
$3.54$3.58$3.54$3.61$3.5426,757,31407-29-2026
$3.62$3.67$3.645$3.7$3.629,673,30007-28-2026
$3.645$3.64$3.595$3.66$3.6215,853,86007-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account