Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.345 |
|---|---|
| Change Percent: | -0.24% |
| Open: | $8.41 |
| Close: | $8.365 |
| High: | $8.43 |
| Low: | $8.285 |
| Volume: | 490,112 |
| Last Trade Date Time: | 06/05/2026 01:37:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.345 | $8.41 | $8.365 | $8.43 | $8.285 | 490,112 | 06-05-2026 |
| $8.365 | $8.3 | $8.285 | $8.385 | $8.3 | 349,090 | 06-04-2026 |
| $8.285 | $8.38 | $8.805 | $8.42 | $8.2608 | 532,400 | 06-03-2026 |
| $8.805 | $8.84 | $8.86 | $8.875 | $8.78 | 564,859 | 06-02-2026 |
| $8.86 | $8.66 | $8.765 | $8.8673 | $8.66 | 465,777 | 06-01-2026 |
| $8.765 | $8.67 | $8.745 | $8.795 | $8.64 | 483,998 | 05-29-2026 |
| $8.745 | $8.69 | $8.635 | $8.78 | $8.665 | 587,930 | 05-28-2026 |
| $8.635 | $8.63 | $8.63 | $8.695 | $8.62 | 241,240 | 05-27-2026 |
| $8.63 | $8.55 | $8.55 | $8.695 | $8.55 | 374,820 | 05-26-2026 |
| $8.51 | $8.53 | $8.53 | $8.6199 | $8.45 | 351,836 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.