MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Banco Bradesco Sa American Depositary Shares (each representing one) (NYSE : BBDO ) Quote

Share:

Quote


Last:$3.92
Change Percent: 3.16%
Open:$3.83
Close:$3.80
High:$3.99
Low:$3.82
Volume:60,802
Last Trade Date Time:10/09/2026 03:25:14 pm

Subscribe to Our Newsletter


BBDO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.92$3.83$3.8$3.99$3.8260,80210-09-2026
$3.8$3.84$3.8921$3.9094$3.753671,89610-08-2026
$3.8921$4.01$3.99$4.01$3.8963,71910-07-2026
$3.99$4.016$3.76$4.08$3.82196,07910-06-2026
$3.76$3.4$3.185$3.93$3.4255,84510-05-2026
$3.185$3.15$3.12$3.219$3.0960,06510-02-2026
$3.12$3.11$3.105$3.1341$3.0333,71510-01-2026
$3.105$3.08$3.06$3.19$3.0868,95109-30-2026
$3.06$3.04$3.06$3.08$351,74109-29-2026
$3.05$3.06$3.08$3.09$3.0275,71509-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account