Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.79 |
|---|---|
| Change Percent: | -0.31% |
| Open: | $45.86 |
| Close: | $45.9301 |
| High: | $45.86 |
| Low: | $45.755 |
| Volume: | 36,802 |
| Last Trade Date Time: | 06/05/2026 02:00:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.79 | $45.86 | $45.9301 | $45.86 | $45.755 | 36,802 | 06-05-2026 |
| $45.9301 | $45.9 | $45.8601 | $45.9499 | $45.8999 | 23,982 | 06-04-2026 |
| $45.8601 | $45.89 | $45.985 | $45.905 | $45.835 | 40,583 | 06-03-2026 |
| $45.985 | $45.95 | $45.945 | $45.9999 | $45.945 | 32,699 | 06-02-2026 |
| $45.945 | $45.93 | $46.245 | $46.09 | $45.86 | 43,112 | 06-01-2026 |
| $46.245 | $46.21 | $46.2 | $46.27 | $46.19 | 49,689 | 05-29-2026 |
| $46.2 | $46.09 | $46.1296 | $46.2154 | $46.0789 | 57,363 | 05-28-2026 |
| $46.1296 | $46.145 | $46.105 | $46.15 | $46.105 | 15,979 | 05-27-2026 |
| $46.105 | $46.12 | $45.99 | $46.12 | $46.06 | 27,672 | 05-26-2026 |
| $45.99 | $46.05 | $46.03 | $46.055 | $45.9611 | 58,278 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.