MARKET WIRE NEWS

Bone Biologics Corp (NASDAQ : BBLG ) Quote

Share:

Quote


Last:$1.26
Change Percent: 3.28%
Open:$1.23
Close:$1.22
High:$1.2903
Low:$1.23
Volume:6,391
Last Trade Date Time:06/10/2026 12:09:48 pm

Subscribe to Our Newsletter


BBLG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.26$1.23$1.22$1.2903$1.236,39106-10-2026
$1.22$1.22$1.24$1.2795$1.2212,06506-09-2026
$1.24$1.265$1.24$1.265$1.248,90406-08-2026
$1.24$1.25$1.26$1.265$1.246,91706-05-2026
$1.26$1.2601$1.24$1.31$1.246,91806-04-2026
$1.24$1.24$1.24$1.26$1.244,80806-03-2026
$1.24$1.3$1.29$1.3$1.2412,30106-02-2026
$1.29$1.31$1.32$1.3198$1.26083,98206-01-2026
$1.32$1.29$1.3$1.34$1.210126,88205-29-2026
$1.3$1.25$1.22$1.32$1.2512,37205-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account