MARKET WIRE NEWS

Bone Biologics Corp warrants (NASDAQ : BBLGW ) Quote

Share:

Quote


Last:$14
Change Percent: -22.57%
Open:$14.2
Close:$18.08
High:$15
Low:$14
Volume:914
Last Trade Date Time:06/05/2026 11:57:58 am

Subscribe to Our Newsletter


BBLGW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14$14.2$18.08$15$1491406-05-2026
$18.08$19$17.63$19.15$18.081,15906-04-2026
$17.63$18.8$17.5$18.8$17.6371006-03-2026
$17.5$18$18$18.4$171,60206-02-2026
$17.93$18.4$18.4$18.4$17.831,23905-29-2026
$19.9$19.9$19.9$19.9$19.921005-08-2026
$19.99$16$16$20$1694404-24-2026
$20$20$20$20$201,05004-15-2026
$17$16.92$16.97$17$16.9250104-13-2026
$16.97$17$17$17$16.9555004-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account