MARKET WIRE NEWS
Trending Stock Alerts

EA Bridgeway Blue Chip ETF (NYSE : BBLU ) Quote

Share:

Quote


Last:$17.63
Change Percent: 0.86%
Open:$17.53
Close:$17.63
High:$17.63
Low:$17.515
Volume:55,015
Last Trade Date Time:10/09/2026 04:00:00 pm

Subscribe to Our Newsletter


BBLU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.63$17.53$17.63$17.63$17.51555,01510-09-2026
$17.48$17.46$17.48$17.48$17.40584,38410-08-2026
$17.46$17.42$17.46$17.48$17.39563,13710-07-2026
$17.48$17.4$17.48$17.48$17.3585,77310-06-2026
$17.29$17.18$17.29$17.33$17.1860,44910-05-2026
$17.19$17.22$17.19$17.24$17.149885,76210-02-2026
$17.09$17.15$17.09$17.16$17.01111,03510-01-2026
$17.11$17.24$17.11$17.25$17.1172,98009-30-2026
$17.19$17.22$17.19$17.2399$17.18110,21309-29-2026
$17.23$17.33$17.23$17.335$17.23117,40709-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account