MARKET WIRE NEWS

EA Bridgeway Blue Chip ETF (NYSE : BBLU ) Quote

Share:

Quote


Last:$16.585
Change Percent: -0.23%
Open:$16.59
Close:$16.6236
High:$16.59
Low:$16.5801
Volume:2,284
Last Trade Date Time:06/17/2026 09:37:57 am

Subscribe to Our Newsletter


BBLU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.585$16.59$16.6236$16.59$16.58012,28406-17-2026
$16.6236$16.73$16.725$16.73$16.623637,76406-16-2026
$16.725$16.68$16.525$16.75$16.6471,92306-15-2026
$16.525$16.54$16.4$16.58$16.44585,30006-12-2026
$16.4$16.32$16.38$16.415$16.246853,94806-11-2026
$16.38$16.46$16.3845$16.53$16.3835,31706-10-2026
$16.3845$16.65$16.58$16.6515$16.27539,04206-09-2026
$16.58$16.6$16.645$16.67$16.5668,55006-08-2026
$16.645$16.84$16.8889$16.84$16.600135,88806-05-2026
$16.8889$16.8$16.86$16.8889$16.828,88206-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account