Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $116.3197 |
|---|---|
| Change Percent: | 0.59% |
| Open: | $116.24 |
| Close: | $115.6376 |
| High: | $116.5 |
| Low: | $116.14 |
| Volume: | 5,065 |
| Last Trade Date Time: | 04/14/2026 03:33:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $116.3197 | $116.24 | $115.6376 | $116.5 | $116.14 | 5,065 | 04-14-2026 |
| $115.6376 | $113.725 | $113.7853 | $115.6376 | $113.725 | 4,255 | 04-13-2026 |
| $113.7853 | $114.24 | $114.1821 | $114.27 | $113.72 | 23,050 | 04-10-2026 |
| $114.1821 | $113.7 | $113.9 | $114.45 | $113.2934 | 5,401 | 04-09-2026 |
| $113.9 | $113.7349 | $110.37 | $114.13 | $113.565 | 10,277 | 04-08-2026 |
| $110.37 | $109.83 | $110.55 | $110.87 | $109.61 | 20,617 | 04-07-2026 |
| $110.55 | $110.07 | $110.0738 | $110.55 | $109.54 | 15,889 | 04-06-2026 |
| $110.0738 | $107.53 | $109.62 | $110.74 | $107.51 | 113,026 | 04-03-2026 |
| $109.62 | $107.53 | $110.25 | $110.74 | $107.51 | 110,816 | 04-02-2026 |
| $110.25 | $109.575 | $107.84 | $110.259 | $109.575 | 5,549 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.