MARKET WIRE NEWS

Beta Bionics Inc. (NASDAQ : BBNX ) Quote

Share:

Quote


Last:$22.45
Change Percent: -2.43%
Open:$23
Close:$22.45
High:$23.4804
Low:$21.88
Volume:1,022,985
Last Trade Date Time:09/23/2026 03:45:55 pm

Subscribe to Our Newsletter


BBNX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.45$23$22.45$23.4804$21.881,022,98509-23-2026
$23.01$22.18$23.01$23.56$22.1678,59209-22-2026
$22.38$22.11$22.38$22.48$21.78530,53509-21-2026
$21.85$21.3$21.85$22.1558$21.1723,76709-18-2026
$21.55$22.46$21.55$22.66$20.392,243,84609-17-2026
$22$18.61$22$22.01$18.45,202,85609-16-2026
$19.38$16.73$19.38$19.55$16.371,308,57909-15-2026
$17.145$15.52$17.145$17.6$15.511,479,69309-14-2026
$16.2$16.585$16.2$16.71$15.845429,98509-11-2026
$16.88$17.6$16.88$17.9517$16.4962722,42209-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account