Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.65 |
|---|---|
| Change Percent: | -1.72% |
| Open: | $32.41 |
| Close: | $33.22 |
| High: | $32.97 |
| Low: | $32.39 |
| Volume: | 103,834 |
| Last Trade Date Time: | 06/05/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.65 | $32.41 | $33.22 | $32.97 | $32.39 | 103,834 | 06-05-2026 |
| $33.22 | $32.97 | $32.505 | $35.13 | $32.75 | 96,934 | 06-04-2026 |
| $32.505 | $32.96 | $33.56 | $32.96 | $32.245 | 83,767 | 06-03-2026 |
| $33.56 | $33.41 | $33.555 | $33.65 | $32.9801 | 57,547 | 06-02-2026 |
| $33.555 | $32.37 | $32.79 | $33.85 | $31.95 | 178,253 | 06-01-2026 |
| $32.79 | $32.12 | $32.03 | $32.81 | $31.87 | 74,685 | 05-29-2026 |
| $32.03 | $31.64 | $31.2 | $32.14 | $31.64 | 40,957 | 05-28-2026 |
| $31.2 | $31.05 | $30.87 | $31.67 | $30.945 | 62,908 | 05-27-2026 |
| $30.87 | $31.37 | $31.52 | $31.52 | $30.67 | 58,157 | 05-26-2026 |
| $31.52 | $30.86 | $31.84 | $31.86 | $30.4 | 255,761 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.