Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.53 |
|---|---|
| Change Percent: | -0.76% |
| Open: | $30.25 |
| Close: | $30.765 |
| High: | $31.52 |
| Low: | $30.22 |
| Volume: | 213,692 |
| Last Trade Date Time: | 07/02/2026 03:28:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.53 | $30.25 | $30.765 | $31.52 | $30.22 | 213,692 | 07-02-2026 |
| $30.765 | $30.1 | $29.88 | $30.98 | $29.93 | 117,798 | 07-01-2026 |
| $29.88 | $29.53 | $29.5698 | $29.99 | $29.12 | 168,732 | 06-30-2026 |
| $29.5698 | $31.4 | $31.465 | $31.48 | $29.47 | 244,237 | 06-29-2026 |
| $31.465 | $32 | $32.7 | $32.455 | $31.42 | 147,021 | 06-26-2026 |
| $32.7 | $32.67 | $33.315 | $33.27 | $32.51 | 153,475 | 06-25-2026 |
| $33.315 | $33.06 | $32.44 | $33.47 | $32.725 | 281,072 | 06-24-2026 |
| $32.44 | $32.75 | $33.17 | $32.86 | $32.26 | 109,688 | 06-23-2026 |
| $33.17 | $33.18 | $33.18 | $33.45 | $32.685 | 185,475 | 06-22-2026 |
| $33.15 | $32.44 | $33.05 | $33.44 | $32.22 | 373,810 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.