MARKET WIRE NEWS
Download Market Wire News App

Banco Bilbao Vizcaya Argentaria S.A. (NYSE : BBVA ) Quote

Share:

Quote


Last:$26.055
Change Percent: -0.38%
Open:$26.19
Close:$26.155
High:$26.2
Low:$25.81
Volume:1,627,816
Last Trade Date Time:10/09/2026 03:25:45 pm

Subscribe to Our Newsletter


BBVA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.055$26.19$26.155$26.2$25.811,627,81610-09-2026
$26.155$26.06$26.305$26.22$25.741,968,07210-08-2026
$26.305$26.09$27.205$26.39$26.0052,182,85010-07-2026
$27.205$27.33$26.97$27.43$27.191,287,73010-06-2026
$26.97$26.72$26.915$27.015$26.671,252,65810-05-2026
$26.915$26.31$26.82$26.94$26.2351,398,19610-02-2026
$26.82$27.49$27.905$27.53$26.631,788,86610-01-2026
$27.905$28.38$28.64$28.436$27.91,261,19209-30-2026
$28.64$28.7$28.64$28.71$28.311,207,48809-29-2026
$28.875$28.87$28.905$28.99$28.591,938,16509-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account