MARKET WIRE NEWS
Trending Stock Alerts

Build-A-Bear Workshop Inc. (NYSE : BBW ) Quote

Share:

Quote


Last:$25.45
Change Percent: -0.2%
Open:$25.62
Close:$25.50
High:$25.7
Low:$25.04
Volume:164,554
Last Trade Date Time:10/02/2026 03:52:16 pm

Subscribe to Our Newsletter


BBW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.45$25.62$25.5$25.7$25.04164,55410-02-2026
$25.5$25.18$25.085$25.64$24.7875369,26610-01-2026
$25.085$25.55$25.45$25.737$24.42476,74609-30-2026
$25.45$25.5$25.45$25.725$25.09418,15809-29-2026
$25.75$25.82$25.775$26.08$25.21222,57809-28-2026
$25.775$25.09$25.775$25.89$24.78239,40509-25-2026
$24.92$25.46$26.03$25.81$24.83409,27009-24-2026
$26.03$26.88$26.38$26.945$25.94490,25009-23-2026
$26.38$25.25$24.8451$26.43$25.175601,78709-22-2026
$24.8451$24.42$24.62$25.3$24.15368,52909-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account