Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $17.3796 |
|---|---|
| Change Percent: | -2.03% |
| Open: | $17.8 |
| Close: | $17.74 |
| High: | $18.045 |
| Low: | $17.275 |
| Volume: | 1,957,933 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.3796 | $17.8 | $17.74 | $18.045 | $17.275 | 1,957,933 | 06-05-2026 |
| $17.74 | $18.31 | $18 | $18.42 | $17.72 | 1,633,419 | 06-04-2026 |
| $18 | $18.53 | $18.5 | $18.827 | $17.755 | 1,901,039 | 06-03-2026 |
| $18.5 | $18.74 | $18.825 | $18.855 | $18.12 | 2,457,168 | 06-02-2026 |
| $18.825 | $19.89 | $20.335 | $20.11 | $18.585 | 2,979,052 | 06-01-2026 |
| $20.335 | $20.32 | $20.125 | $20.57 | $20 | 2,319,587 | 05-29-2026 |
| $20.125 | $19.76 | $19.615 | $20.325 | $19.42 | 3,504,046 | 05-28-2026 |
| $19.615 | $19.5 | $18.0025 | $20.9 | $19.2 | 13,138,736 | 05-27-2026 |
| $18.0025 | $18.14 | $18.14 | $18.4 | $17.63 | 4,561,664 | 05-26-2026 |
| $17.58 | $17.35 | $17.205 | $17.645 | $17.22 | 1,694,168 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.