Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.965 |
|---|---|
| Change Percent: | -0.56% |
| Open: | $71.06 |
| Close: | $71.363 |
| High: | $71.71 |
| Low: | $69.71 |
| Volume: | 1,480,575 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.965 | $71.06 | $71.363 | $71.71 | $69.71 | 1,480,575 | 06-05-2026 |
| $71.363 | $72.65 | $71.36 | $72.91 | $70.72 | 1,617,578 | 06-04-2026 |
| $71.36 | $72.78 | $73.6651 | $72.78 | $70.61 | 2,219,361 | 06-03-2026 |
| $73.6651 | $74.53 | $75 | $74.98 | $73.23 | 1,913,403 | 06-02-2026 |
| $75 | $76.56 | $77.2679 | $77.01 | $74.3652 | 2,758,550 | 06-01-2026 |
| $77.2679 | $74 | $77.08 | $78.07 | $72.185 | 4,050,144 | 05-29-2026 |
| $77.08 | $69.7 | $63.49 | $77.1 | $68.49 | 7,748,548 | 05-28-2026 |
| $63.49 | $63.65 | $62.58 | $64.63 | $63.32 | 2,606,139 | 05-27-2026 |
| $62.58 | $62.5 | $62.5 | $63.165 | $61.855 | 2,416,800 | 05-26-2026 |
| $61.52 | $61.2 | $61.065 | $62.33 | $61.19 | 2,032,228 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.