MARKET WIRE NEWS
Investor Relations

BioAtla Inc. (NASDAQ : BCAB ) Quote

Share:

Quote


Last:$1.67
Change Percent: -47.18%
Open:$1.58
Close:$1.67
High:$2.0999
Low:$1.51
Volume:961,945
Last Trade Date Time:08/28/2026 03:45:40 pm

Subscribe to Our Newsletter


BCAB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.67$1.58$1.67$2.0999$1.51961,94508-28-2026
$3.1617$3.15$3.1617$3.245$3.0927,21108-27-2026
$3.14$3.35$3.14$3.37$3.0620,68108-26-2026
$3.19$3.28$3.19$3.3785$3.0938,60008-25-2026
$3.22$3.27$3.22$4$3.1386,38008-24-2026
$3.26$3.26$3.26$3.41$3.0379,26308-21-2026
$3.14$3.24$3.14$3.35$3.1417,71508-20-2026
$3.23$3.28$3.23$3.3253$3.0446,48908-19-2026
$3.25$3.01$3.25$3.25$2.9825,05108-18-2026
$3.04$3.12$3.04$3.135$2.81202,11808-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account