MARKET WIRE NEWS

BioAtla Inc. (NASDAQ : BCAB ) Quote

Share:

Quote


Last:$4.3674
Change Percent: -11.59%
Open:$4.43
Close:$4.94
High:$4.45
Low:$4.3
Volume:4,502
Last Trade Date Time:04/14/2026 12:38:55 pm

Subscribe to Our Newsletter


BCAB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.3674$4.43$4.94$4.45$4.34,50204-14-2026
$4.94$4.5$4.37$5.22$4.527,52704-13-2026
$4.37$4.44$4.5$4.51$4.336,16904-10-2026
$4.5$4.39$4.29$4.6826$4.3522,26504-09-2026
$4.29$4.8$4.14$4.9$4.20242,88604-08-2026
$4.14$5.37$5.4901$5.37$4.06172,65704-07-2026
$5.4901$6.52$6.52$6.52$5.4288,41604-06-2026
$0.1326$0.137$0.1281$0.1388$0.1275592,72904-02-2026
$0.1281$0.1242$0.16$0.138$0.122,319,56904-01-2026
$0.16$0.16$0.1556$0.16$0.145268,19903-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account