MARKET WIRE NEWS

BioAtla Inc. (NASDAQ : BCAB ) Quote

Share:

Quote


Last:$3.625
Change Percent: -4.1%
Open:$3.87
Close:$3.78
High:$3.905
Low:$3.5
Volume:63,396
Last Trade Date Time:06/25/2026 12:40:35 pm

Subscribe to Our Newsletter


BCAB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.625$3.87$3.78$3.905$3.563,39606-25-2026
$3.78$3.58$3.7454$3.89$3.5838,00906-24-2026
$3.7454$3.59$4.1$3.8$3.5923,23706-23-2026
$4.1$3.61$3.61$4.18$3.45104,74406-22-2026
$3.63$3.49$3.54$3.67$3.4612,12506-18-2026
$3.54$3.55$3.48$3.608$3.3453,26806-17-2026
$3.48$3.59$3.4801$3.66$3.422115,79206-16-2026
$3.4801$3.99$3.54$3.99$3.3881,68306-15-2026
$3.54$3.48$3.45$3.64$3.4526,38506-12-2026
$3.45$3.54$3.645$3.57$3.38965,70606-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account