Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.57 |
|---|---|
| Change Percent: | -3.47% |
| Open: | $10.92 |
| Close: | $10.95 |
| High: | $10.93 |
| Low: | $10.52 |
| Volume: | 782,768 |
| Last Trade Date Time: | 06/05/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.57 | $10.92 | $10.95 | $10.93 | $10.52 | 782,768 | 06-05-2026 |
| $10.95 | $10.95 | $10.985 | $11.07 | $10.89 | 336,027 | 06-04-2026 |
| $10.985 | $11 | $10.85 | $11.01 | $10.95 | 375,163 | 06-03-2026 |
| $10.85 | $11 | $10.98 | $11 | $10.81 | 163,662 | 06-02-2026 |
| $10.98 | $10.97 | $10.895 | $11.005 | $10.73 | 879,146 | 06-01-2026 |
| $10.895 | $10.85 | $10.73 | $10.915 | $10.83 | 820,132 | 05-29-2026 |
| $10.73 | $10.64 | $10.69 | $10.78 | $10.63 | 204,707 | 05-28-2026 |
| $10.69 | $10.69 | $10.6956 | $10.7 | $10.6 | 279,108 | 05-27-2026 |
| $10.6956 | $10.6 | $10.66 | $10.7 | $10.57 | 176,931 | 05-26-2026 |
| $10.66 | $10.65 | $10.715 | $10.81 | $10.64 | 337,927 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.