Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.57 |
|---|---|
| Change Percent: | -0.73% |
| Open: | $15.56 |
| Close: | $15.685 |
| High: | $15.66 |
| Low: | $15.525 |
| Volume: | 358,511 |
| Last Trade Date Time: | 06/05/2026 01:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.57 | $15.56 | $15.685 | $15.66 | $15.525 | 358,511 | 06-05-2026 |
| $15.685 | $15.65 | $15.665 | $15.695 | $15.59 | 309,401 | 06-04-2026 |
| $15.665 | $15.8 | $15.825 | $15.8171 | $15.55 | 496,470 | 06-03-2026 |
| $15.825 | $15.96 | $15.895 | $15.96 | $15.81 | 531,930 | 06-02-2026 |
| $15.895 | $15.92 | $15.8801 | $15.98 | $15.86 | 398,970 | 06-01-2026 |
| $15.8801 | $15.82 | $15.8099 | $15.98 | $15.8066 | 515,278 | 05-29-2026 |
| $15.8099 | $15.77 | $15.72 | $15.815 | $15.69 | 232,523 | 05-28-2026 |
| $15.72 | $15.66 | $15.585 | $15.77 | $15.63 | 392,968 | 05-27-2026 |
| $15.585 | $15.6 | $15.6 | $15.64 | $15.54 | 432,302 | 05-26-2026 |
| $15.535 | $15.51 | $15.435 | $15.5599 | $15.47 | 256,044 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.