Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.52 |
|---|---|
| Change Percent: | 0.43% |
| Open: | $18.38 |
| Close: | $18.44 |
| High: | $18.71 |
| Low: | $17.71 |
| Volume: | 375,118 |
| Last Trade Date Time: | 03/05/2026 12:44:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.52 | $18.38 | $18.44 | $18.71 | $17.71 | 375,118 | 03-05-2026 |
| $18.44 | $17.92 | $18.06 | $18.51 | $16.93 | 344,796 | 03-04-2026 |
| $18.06 | $17.97 | $17.33 | $18.1 | $17.15 | 268,469 | 03-03-2026 |
| $17.33 | $16.21 | $16.79 | $17.36 | $16.12 | 151,458 | 03-02-2026 |
| $16.79 | $16.8 | $16.465 | $16.97 | $16.21 | 99,964 | 02-27-2026 |
| $16.465 | $17.35 | $17.1 | $17.4 | $16.43 | 234,683 | 02-26-2026 |
| $17.1 | $18.105 | $16.47 | $18.135 | $17.02 | 799,579 | 02-25-2026 |
| $16.47 | $16.49 | $16.2 | $16.64 | $16.23 | 63,779 | 02-24-2026 |
| $16.2 | $15.46 | $15.77 | $16.31 | $15.125 | 308,391 | 02-23-2026 |
| $15.77 | $15.39 | $15.035 | $16.68 | $15.39 | 612,702 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.