Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $20.21 |
|---|---|
| Change Percent: | -1.34% |
| Open: | $20.28 |
| Close: | $20.485 |
| High: | $20.42 |
| Low: | $20.11 |
| Volume: | 94,008 |
| Last Trade Date Time: | 06/05/2026 12:44:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $20.21 | $20.28 | $20.485 | $20.42 | $20.11 | 94,008 | 06-05-2026 |
| $20.485 | $20.11 | $19.98 | $20.76 | $19.9359 | 86,734 | 06-04-2026 |
| $19.98 | $19.63 | $19.725 | $20.26 | $19.09 | 168,246 | 06-03-2026 |
| $19.725 | $20.47 | $20.67 | $20.62 | $19.69 | 300,309 | 06-02-2026 |
| $20.67 | $21.73 | $21.73 | $21.745 | $20.425 | 290,464 | 06-01-2026 |
| $21.73 | $21.63 | $21.24 | $21.99 | $21.325 | 54,419 | 05-29-2026 |
| $21.24 | $21.58 | $22.08 | $21.59 | $21.08 | 70,828 | 05-28-2026 |
| $22.08 | $22.01 | $22.23 | $22.82 | $22.01 | 114,958 | 05-27-2026 |
| $22.23 | $21.82 | $21.68 | $22.5 | $21.2017 | 253,353 | 05-26-2026 |
| $21.68 | $20.84 | $21.49 | $21.96 | $20.535 | 365,780 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.