Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $36.247 |
|---|---|
| Change Percent: | -1.82% |
| Open: | $36.62 |
| Close: | $36.92 |
| High: | $36.62 |
| Low: | $36.179 |
| Volume: | 27,098 |
| Last Trade Date Time: | 06/05/2026 01:37:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $36.247 | $36.62 | $36.92 | $36.62 | $36.179 | 27,098 | 06-05-2026 |
| $36.92 | $37.15 | $37.3253 | $37.15 | $36.87 | 11,423 | 06-04-2026 |
| $37.3253 | $37.36 | $37.32 | $37.365 | $37.2618 | 6,770 | 06-03-2026 |
| $37.32 | $37.28 | $37.25 | $37.3385 | $37.2201 | 28,916 | 06-02-2026 |
| $37.25 | $37.65 | $36.92 | $37.65 | $37.17 | 298,247 | 06-01-2026 |
| $36.92 | $37.08 | $37 | $37.11 | $36.8938 | 27,178 | 05-29-2026 |
| $37 | $36.86 | $36.71 | $37.1118 | $36.69 | 33,870 | 05-28-2026 |
| $36.71 | $36.73 | $37.06 | $36.8 | $36.53 | 41,571 | 05-27-2026 |
| $37.06 | $37.2 | $37.36 | $37.29 | $37.06 | 55,336 | 05-26-2026 |
| $37.36 | $37.45 | $37.21 | $37.54 | $37.21 | 43,432 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.