MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Banco De Chile ADS (NYSE : BCH ) Quote

Share:

Quote


Last:$38.94
Change Percent: -0.43%
Open:$39.03
Close:$39.11
High:$39.03
Low:$38.55
Volume:175,606
Last Trade Date Time:10/16/2026 03:46:04 pm

Subscribe to Our Newsletter


BCH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.94$39.03$39.11$39.03$38.55175,60610-16-2026
$39.11$38.99$38.98$39.37$38.88330,69910-15-2026
$38.98$38.88$39.215$39.18$38.56474,50310-14-2026
$39.215$38.66$38.87$39.28$38.46245,34210-13-2026
$38.87$38.85$38.87$39.02$38.3563,54510-12-2026
$38.69$38.92$38.74$38.93$38.38230,92710-09-2026
$38.74$37.77$37.915$38.79$37.77519,34110-08-2026
$37.915$38.44$38.61$38.44$37.605397,69910-07-2026
$38.61$39.76$39.39$39.775$38.6522,32710-06-2026
$39.39$39.02$38.43$39.55$38.59395,79610-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account