MARKET WIRE NEWS

Birchtech Corp Com (NYSE : BCHT ) Quote

Share:

Quote


Last:$2.20
Change Percent: 15.18%
Open:$1.9
Close:$1.91
High:$2.275
Low:$1.9
Volume:390,996
Last Trade Date Time:06/03/2026 02:03:48 pm

Subscribe to Our Newsletter


BCHT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.2$1.9$1.91$2.275$1.9390,99606-03-2026
$1.91$1.77$1.74$2.08$1.77243,73306-02-2026
$1.74$1.73$1.77$1.77$1.6830,20606-01-2026
$1.77$1.76$1.68$1.8$1.700171,80705-29-2026
$1.68$1.57$1.62$1.72$1.536282,12905-28-2026
$1.62$1.54$1.435$1.62$1.46547,44805-27-2026
$1.435$1.38$1.38$1.45$1.3526,64405-26-2026
$1.38$1.42$1.39$1.47$1.3666,47405-25-2026
$1.39$1.42$1.404$1.47$1.3639,88105-22-2026
$1.404$1.45$1.4$1.45$1.3752,42605-21-2026

Download The Market Wire News App

Link Market Wire News to Your X Account