MARKET WIRE NEWS

Birchtech Corp Com (NYSE : BCHT ) Quote

Share:

Quote


Last:$1.13
Change Percent: -6.61%
Open:$1.22
Close:$1.13
High:$1.2625
Low:$1.13
Volume:11,697
Last Trade Date Time:10/30/2026 04:00:00 pm

Subscribe to Our Newsletter


BCHT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.13$1.22$1.13$1.2625$1.1311,69710-30-2026
$1.21$1.29$1.21$1.44$1.1944,39410-29-2026
$1.26$1.29$1.26$1.31$1.22065,95410-28-2026
$1.26$1.25$1.26$1.34$1.2532,55510-27-2026
$1.24$1.1$1.24$1.255$1.112,11610-26-2026
$1.13$1.11$1.13$1.2$1.11102,59210-23-2026
$1.14$1.12$1.14$1.27$1.1249,27910-22-2026
$1.14$1.15$1.14$1.24$1.130183,79810-21-2026
$1.18$1.2$1.18$1.25$1.1879,91710-16-2026
$1.21$1.34$1.21$1.34$1.21172,88810-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account