MARKET WIRE NEWS

Birchtech Corp Com (NYSE : BCHT ) Quote

Share:

Quote


Last:$1.62
Change Percent: -3.57%
Open:$1.72
Close:$1.68
High:$1.74
Low:$1.6
Volume:76,335
Last Trade Date Time:07/21/2026 03:02:02 pm

Subscribe to Our Newsletter


BCHT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.62$1.72$1.68$1.74$1.676,33507-21-2026
$1.68$1.56$1.68$1.72$1.5632,58507-20-2026
$1.6$1.7$1.6$1.705$1.5949,64807-17-2026
$1.71$1.7$1.71$1.77$1.69919,12407-16-2026
$1.71$1.81$1.71$1.8899$1.7120,68807-15-2026
$1.87$1.9615$1.87$1.97$1.8720,70907-14-2026
$1.92$1.96$1.92$2.12$1.9237,30707-13-2026
$1.92$1.9$1.92$2.05$1.890124,32707-10-2026
$1.94$2.05$1.94$2.05$1.9238,98707-09-2026
$2.05$2.07$2.05$2.19$1.96179,34907-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account