MARKET WIRE NEWS

Birchtech Corp Com (NYSE : BCHT ) Quote

Share:

Quote


Last:$1.34
Change Percent: 12.61%
Open:$1.19
Close:$1.34
High:$1.38
Low:$1.19
Volume:201,479
Last Trade Date Time:09/09/2026 04:00:00 pm

Subscribe to Our Newsletter


BCHT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.34$1.19$1.34$1.38$1.19201,47909-09-2026
$1.19$1.2$1.19$1.24$1.1745,96609-08-2026
$1.19$1.18$1.19$1.21$1.1827,83509-07-2026
$1.19$1.18$1.19$1.21$1.1827,83509-04-2026
$1.17$1.18$1.17$1.2$1.1461,93809-03-2026
$1.18$1.18$1.2$1.21$1.1578,79109-01-2026
$1.2$1.23$1.2$1.25$1.247,82408-31-2026
$1.19$1.24$1.19$1.29$1.1983,84208-28-2026
$1.24$1.2647$1.24$1.285$1.253,18808-27-2026
$1.28$1.2999$1.28$1.3$1.267,30508-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account