MARKET WIRE NEWS
Trending Stock Alerts

abrdn Bloomberg All Commodity Strategy K-1 Free ETF (NYSE : BCI ) Quote

Share:

Quote


Last:$26.02
Change Percent: 0.12%
Open:$26.13
Close:$26.02
High:$26.16
Low:$26.005
Volume:1,043,760
Last Trade Date Time:10/28/2026 04:00:00 pm

Subscribe to Our Newsletter


BCI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.02$26.13$26.02$26.16$26.0051,043,76010-28-2026
$25.99$26.07$25.99$26.11$25.91,735,24610-27-2026
$26.11$26.12$26.11$26.25$25.9551,078,32310-26-2026
$26.32$26.15$26.32$26.34$26.15565,55110-23-2026
$26.01$26.22$26.01$26.2299$25.9851,460,39410-22-2026
$26.12$26.09$26.12$26.18$25.99919,15310-21-2026
$26.42$26.18$26.42$26.43$26.13807,53810-16-2026
$26.26$26.29$26.26$26.34$26.162,896,41810-15-2026
$26.35$26.42$26.35$26.44$26.235907,29210-14-2026
$26.54$26.39$26.54$26.55$26.371,055,46310-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account