Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.495 |
|---|---|
| Change Percent: | 0.12% |
| Open: | $8.5 |
| Close: | $8.485 |
| High: | $8.595 |
| Low: | $8.435 |
| Volume: | 820,015 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.495 | $8.5 | $8.485 | $8.595 | $8.435 | 820,015 | 06-05-2026 |
| $8.485 | $8.38 | $8.135 | $8.495 | $8.31 | 1,395,594 | 06-04-2026 |
| $8.135 | $8.33 | $8.395 | $8.47 | $8.09 | 1,708,609 | 06-03-2026 |
| $8.395 | $8.42 | $8.625 | $8.43 | $8.245 | 1,820,376 | 06-02-2026 |
| $8.625 | $8.76 | $8.89 | $8.85 | $8.53 | 1,359,898 | 06-01-2026 |
| $8.89 | $9.05 | $9.0029 | $9.1 | $8.85 | 1,078,273 | 05-29-2026 |
| $9.0029 | $9.09 | $9.16 | $9.15 | $8.91 | 1,725,976 | 05-28-2026 |
| $9.16 | $8.48 | $8.485 | $9.23 | $8.44 | 3,326,805 | 05-27-2026 |
| $8.485 | $8.185 | $8.29 | $8.51 | $8.11 | 1,581,767 | 05-26-2026 |
| $8.29 | $8.35 | $8.325 | $8.54 | $8.215 | 4,165,156 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.