MARKET WIRE NEWS
Trending Stock Alerts

Barclays PLC (NYSE : BCS ) Quote

Share:

Quote


Last:$25.265
Change Percent: -0.55%
Open:$25.71
Close:$25.405
High:$25.73
Low:$24.97
Volume:3,887,423
Last Trade Date Time:09/16/2026 03:55:26 pm

Subscribe to Our Newsletter


BCS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.265$25.71$25.405$25.73$24.973,887,42309-16-2026
$25.405$25.77$25.809$25.78$25.125,781,99209-15-2026
$25.809$26.05$26.685$26.08$25.515,030,39209-14-2026
$26.685$26.74$26.175$26.83$26.481,910,16609-11-2026
$26.175$26.27$26.445$26.38$26.0451,915,05209-10-2026
$26.445$26.44$26.805$26.535$26.311,990,69209-09-2026
$26.805$27.03$27.03$27.115$26.791,920,37209-08-2026
$26.925$26.78$26.78$27.04$26.7751,635,13709-04-2026
$26.33$26.21$26.665$26.49$26.1723984,11209-01-2026
$26.665$26.85$26.88$26.9$26.5751,962,17308-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account