MARKET WIRE NEWS

BriaCell Therapeutics Corp. (NASDAQ : BCTX ) Quote

Share:

Quote


Last:$3.275
Change Percent: -3.39%
Open:$3.49
Close:$3.275
High:$3.519
Low:$3.1104
Volume:211,349
Last Trade Date Time:07/02/2026 03:45:18 pm

Subscribe to Our Newsletter


BCTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.275$3.49$3.275$3.519$3.1104211,34907-02-2026
$3.39$3.27$3.31$3.48$3.2670,57907-01-2026
$3.31$3.07$3.14$3.35$3.0789,31906-30-2026
$3.14$3.12$3.02$3.2$3.0767,39006-29-2026
$3.02$2.96$3.055$3.12$2.94569,03006-26-2026
$3.055$3.08$3.06$3.18$2.9770,17006-25-2026
$3.06$2.98$3.0899$3.1$2.8935,02206-24-2026
$3.0899$3.01$3.01$3.1612$2.970194,11006-23-2026
$3.01$2.91$2.91$3.09$2.9151,67506-22-2026
$2.88$2.82$2.91$2.9$2.827,68806-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account