MARKET WIRE NEWS

BlackRock Resources of Beneficial Interest (NYSE : BCX ) Quote

Share:

Quote


Last:$13.495
Change Percent: 2.51%
Open:$13.4
Close:$13.164
High:$13.565
Low:$13.34
Volume:147,251
Last Trade Date Time:02/27/2026 01:13:32 pm

Subscribe to Our Newsletter


BCX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.495$13.4$13.164$13.565$13.34147,25102-27-2026
$13.164$13.1$13.105$13.24$13105,61602-26-2026
$13.105$13.15$12.92$13.1999$13.0201125,48402-25-2026
$12.92$12.9$12.78$12.97$12.847588,65902-24-2026
$12.78$12.72$12.6972$12.8$12.660183,29702-23-2026
$12.6972$12.61$12.6499$12.75$12.5974,95502-20-2026
$12.6499$12.85$12.815$12.858$12.6146,13502-19-2026
$12.815$12.83$12.71$12.89$12.76196,94002-18-2026
$12.71$12.85$12.85$12.99$12.515395,95502-17-2026
$13.14$13.1$13.07$13.15$12.98107,84202-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account