MARKET WIRE NEWS
Trending Stock Alerts

BlackRock Resources of Beneficial Interest (NYSE : BCX ) Quote

Share:

Quote


Last:$11.86
Change Percent: -1.82%
Open:$12
Close:$11.86
High:$12.1556
Low:$11.84
Volume:185,080
Last Trade Date Time:10/22/2026 03:59:12 pm

Subscribe to Our Newsletter


BCX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.86$12$11.86$12.1556$11.84185,08010-22-2026
$12.08$12.1$12.08$12.1699$12.0438118,10610-21-2026
$12.26$12.09$12.08$12.27$12.09105,76710-16-2026
$12.08$12.15$12.22$12.19$12.054999,54810-15-2026
$12.22$12.25$12.33$12.28$12.137124,44210-14-2026
$12.33$12.31$12.235$12.35$12.2207120,63710-13-2026
$12.235$12.16$12.235$12.27$12.1652,15710-12-2026
$12.15$12.01$11.91$12.25$11.94146,43310-09-2026
$11.91$11.87$11.81$11.9626$11.8124,24510-08-2026
$11.81$11.91$12.01$11.945$11.75161,17310-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account