MARKET WIRE NEWS

Bluemonte Core Bond ETF (NYSE : BDBT ) Quote

Share:

Quote


Last:$24.10
Change Percent: -0.04%
Open:$24.11
Close:$24.10
High:$24.13
Low:$24.0599
Volume:117,390
Last Trade Date Time:09/30/2026 03:59:53 pm

Subscribe to Our Newsletter


BDBT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.1$24.11$24.1$24.13$24.0599117,39009-30-2026
$24.11$24.1$24.11$24.11$24.0559,00109-29-2026
$24.12$24.1301$24.12$24.1301$24.0770,17009-28-2026
$24.31$24.24$24.31$24.31$24.22536,74709-25-2026
$24.25$24.3318$24.25$24.3318$24.240123,05309-24-2026
$24.3222$24.41$24.3222$24.41$24.357,24309-23-2026
$24.53$24.53$24.53$24.53$24.4828,37709-22-2026
$24.52$24.43$24.52$24.52$24.4339,95409-21-2026
$24.44$24.4699$24.44$24.47$24.4450,54409-18-2026
$24.54$24.52$24.54$24.54$24.50521,00209-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account