Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $25.05 |
|---|---|
| Change Percent: | -0.44% |
| Open: | $25.07 |
| Close: | $25.16 |
| High: | $25.14 |
| Low: | $25.045 |
| Volume: | 15,269 |
| Last Trade Date Time: | 06/05/2026 01:36:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $25.05 | $25.07 | $25.16 | $25.14 | $25.045 | 15,269 | 06-05-2026 |
| $25.16 | $25.17 | $25.105 | $25.17 | $25.15 | 22,324 | 06-04-2026 |
| $25.105 | $25.12 | $25.16 | $25.13 | $25.085 | 16,970 | 06-03-2026 |
| $25.16 | $25.17 | $25.13 | $25.18 | $25.16 | 12,777 | 06-02-2026 |
| $25.13 | $25.11 | $25.2 | $25.14 | $25.085 | 19,768 | 06-01-2026 |
| $25.2 | $25.19 | $25.1601 | $25.2 | $25.1766 | 37,359 | 05-29-2026 |
| $25.1601 | $25.11 | $25.105 | $25.17 | $25.1 | 22,314 | 05-28-2026 |
| $25.105 | $25.11 | $25.15 | $25.13 | $25.1 | 35,321 | 05-27-2026 |
| $25.15 | $25.1801 | $25.1 | $25.1801 | $25.145 | 12,274 | 05-26-2026 |
| $25.1 | $25.06 | $25.055 | $25.1 | $25.03 | 13,012 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.