Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $143.23 |
|---|---|
| Change Percent: | -2.0% |
| Open: | $145.15 |
| Close: | $146.16 |
| High: | $145.355 |
| Low: | $142.76 |
| Volume: | 68,665 |
| Last Trade Date Time: | 02/27/2026 01:11:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $143.23 | $145.15 | $146.16 | $145.355 | $142.76 | 68,665 | 02-27-2026 |
| $146.16 | $149.72 | $147.835 | $149.84 | $143.91 | 123,566 | 02-26-2026 |
| $147.835 | $149.7 | $148.94 | $149.76 | $145.73 | 87,412 | 02-25-2026 |
| $148.94 | $145.99 | $144.705 | $149.46 | $145.97 | 80,082 | 02-24-2026 |
| $144.705 | $145.63 | $146.185 | $147.07 | $142.8801 | 71,853 | 02-23-2026 |
| $146.185 | $144.26 | $144.215 | $147.54 | $143.715 | 77,930 | 02-20-2026 |
| $144.215 | $145.45 | $148.04 | $146.89 | $143.615 | 45,886 | 02-19-2026 |
| $148.04 | $146.57 | $147.4575 | $149.8299 | $145 | 63,310 | 02-18-2026 |
| $147.4575 | $149.07 | $149.07 | $149.51 | $147.3 | 119,875 | 02-17-2026 |
| $152 | $150.69 | $153.5 | $152.28 | $145.26 | 107,393 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.