Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.27 |
|---|---|
| Change Percent: | -1.32% |
| Open: | $104 |
| Close: | $103.64 |
| High: | $104.94 |
| Low: | $102 |
| Volume: | 169,816 |
| Last Trade Date Time: | 10/16/2026 03:46:10 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.27 | $104 | $103.64 | $104.94 | $102 | 169,816 | 10-16-2026 |
| $103.64 | $102.21 | $104.23 | $103.89 | $101.025 | 293,904 | 10-15-2026 |
| $104.23 | $106.63 | $106.77 | $107.08 | $101.69 | 251,297 | 10-14-2026 |
| $106.77 | $104.95 | $105.825 | $107 | $102.84 | 140,172 | 10-13-2026 |
| $105.825 | $107.85 | $105.825 | $108.08 | $105.34 | 143,621 | 10-12-2026 |
| $109.3 | $108.46 | $108.14 | $109.82 | $107.01 | 92,526 | 10-09-2026 |
| $108.14 | $107.77 | $109.38 | $109.64 | $106.95 | 135,609 | 10-08-2026 |
| $109.38 | $110.73 | $113.33 | $110.73 | $107.695 | 122,870 | 10-07-2026 |
| $113.33 | $113.02 | $112.41 | $114.56 | $112.615 | 207,723 | 10-06-2026 |
| $112.41 | $112.87 | $112.32 | $114.12 | $111.22 | 112,983 | 10-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.