MARKET WIRE NEWS

Brandywine Realty Trust (NYSE : BDN ) Quote

Share:

Quote


Last:$3.135
Change Percent: 0.0%
Open:$3.13
Close:$3.135
High:$3.1866
Low:$3.0701
Volume:749,218
Last Trade Date Time:06/25/2026 01:41:40 pm

Subscribe to Our Newsletter


BDN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.135$3.13$3.135$3.1866$3.0701749,21806-25-2026
$3.135$3.2$3.165$3.23$3.13709,05606-24-2026
$3.165$3.07$3.11$3.18$3.07827,04206-23-2026
$3.11$3.07$3.07$3.13$3.07356,04706-22-2026
$3.13$3.09$3.13$3.1599$3.061,227,83306-18-2026
$3.13$3.17$3.2101$3.195$3.121,158,74506-17-2026
$3.2101$3.24$3.19$3.2566$3.21559,02706-16-2026
$3.19$3.24$3.24$3.255$3.185593,35706-15-2026
$3.24$3.24$3.21$3.27$3.22535,27906-12-2026
$3.21$3.23$3.255$3.27$3.17555,63706-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account