MARKET WIRE NEWS

Biodexa Pharmaceuticals plc (NASDAQ : BDRX ) Quote

Share:

Quote


Last:$1.8137
Change Percent: 6.69%
Open:$1.69
Close:$1.8137
High:$1.86
Low:$1.65
Volume:66,255
Last Trade Date Time:07/23/2026 02:26:35 pm

Subscribe to Our Newsletter


BDRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.8137$1.69$1.8137$1.86$1.6566,25507-23-2026
$1.7$1.71$1.7$1.83$1.65023,452,24707-22-2026
$2.13$2.09$2.13$2.13$1.966,30207-21-2026
$2$2.17$2$2.17$1.9745,79007-20-2026
$2.02$2.02$2.02$2.1601$2.0226,36007-17-2026
$2.13$2.2$2.13$2.3$2.1326,84007-16-2026
$2.2$2.26$2.2$2.27$2.11016,39207-15-2026
$2.24$2.33$2.24$2.33$2.115,55007-14-2026
$2.22$2.49$2.22$2.49$2.2220,69207-13-2026
$2.45$2.47$2.45$2.49$2.4411,04807-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account