MARKET WIRE NEWS

Breakwave Dry Bulk Shipping (NYSE : BDRY ) Quote

Share:

Quote


Last:$11.88
Change Percent: 0.72%
Open:$11.99
Close:$11.795
High:$11.99
Low:$11.8458
Volume:33,658
Last Trade Date Time:02/27/2026 01:09:43 pm

Subscribe to Our Newsletter


BDRY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.88$11.99$11.795$11.99$11.845833,65802-27-2026
$11.795$11.67$11.6101$11.835$11.6734,96502-26-2026
$11.6101$11.96$11.796$11.96$11.610139,83902-25-2026
$11.796$11.72$11.83$11.91$11.759,05302-24-2026
$11.83$11.85$11.93$11.98$11.7321,25602-23-2026
$11.93$11.77$11.77$12.01$11.7736,19402-20-2026
$11.77$11.84$11.76$11.87$11.600135,37102-19-2026
$11.76$11.46$11.57$11.8193$11.4655,20302-18-2026
$11.57$11.5$11.49$11.6$11.4249,18802-17-2026
$11.49$11.4$11.47$11.57$11.429,77602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account