MARKET WIRE NEWS

Breakwave Dry Bulk Shipping ETF (NYSE : BDRY ) Quote

Share:

Quote


Last:$15.52
Change Percent: 4.72%
Open:$15.03
Close:$15.52
High:$15.55
Low:$15.03
Volume:60,070
Last Trade Date Time:08/28/2026 04:00:00 pm

Subscribe to Our Newsletter


BDRY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.52$15.03$15.52$15.55$15.0360,07008-28-2026
$14.82$15.14$14.82$15.14$14.7820,86608-27-2026
$15.06$15.37$15.06$15.37$14.909934,41908-26-2026
$15.065$14.73$15.065$15.15$14.775,24108-25-2026
$14.69$14.8$14.69$14.8$14.525727,33908-24-2026
$14.75$14.402$14.75$14.8$14.40245,88008-21-2026
$14.19$14.11$14.19$14.29$14.1120,96308-20-2026
$14.0049$13.67$14.0049$14.0049$13.6721,12608-19-2026
$13.82$13.61$13.82$13.82$12.6617,11908-18-2026
$14$14.19$14$14.346$1427,60908-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account