Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $177.46 |
|---|---|
| Change Percent: | 0.64% |
| Open: | $175.32 |
| Close: | $176.33 |
| High: | $177.46 |
| Low: | $174.03 |
| Volume: | 1,050,427 |
| Last Trade Date Time: | 02/27/2026 01:14:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $177.46 | $175.32 | $176.33 | $177.46 | $174.03 | 1,050,427 | 02-27-2026 |
| $176.33 | $181.84 | $181.075 | $182.27 | $175.92 | 1,294,879 | 02-26-2026 |
| $181.075 | $183.26 | $184.19 | $183.7304 | $179.35 | 1,177,176 | 02-25-2026 |
| $184.19 | $185 | $183.6 | $187.35 | $183.06 | 1,229,150 | 02-24-2026 |
| $183.6 | $184.75 | $183.615 | $186.3 | $182.135 | 947,640 | 02-23-2026 |
| $183.615 | $181.79 | $182.505 | $185.45 | $181.59 | 1,510,701 | 02-20-2026 |
| $182.505 | $182.16 | $181.755 | $183.01 | $180.745 | 745,855 | 02-19-2026 |
| $181.755 | $177.39 | $176.49 | $182.04 | $177.03 | 860,481 | 02-18-2026 |
| $176.49 | $176.16 | $176.16 | $178.43 | $175.51 | 844,379 | 02-17-2026 |
| $177.035 | $178.48 | $176.935 | $180.23 | $176.33 | 1,206,579 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.