Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $145.555 |
|---|---|
| Change Percent: | -1.09% |
| Open: | $147.94 |
| Close: | $147.16 |
| High: | $149 |
| Low: | $144.4 |
| Volume: | 803,488 |
| Last Trade Date Time: | 06/12/2026 12:24:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $145.555 | $147.94 | $147.16 | $149 | $144.4 | 803,488 | 06-12-2026 |
| $147.16 | $147.33 | $149.945 | $147.935 | $145.9 | 701,620 | 06-11-2026 |
| $149.945 | $151.48 | $151.19 | $151.62 | $149.69 | 687,524 | 06-10-2026 |
| $151.19 | $149.72 | $150.025 | $151.23 | $148.7 | 1,091,364 | 06-09-2026 |
| $150.025 | $150.01 | $152.215 | $150.79 | $149.04 | 853,785 | 06-08-2026 |
| $152.215 | $151.78 | $149.06 | $153.24 | $150.7 | 805,491 | 06-05-2026 |
| $149.06 | $148.88 | $145.05 | $151.67 | $148.11 | 775,734 | 06-04-2026 |
| $145.05 | $144.46 | $143.58 | $146.715 | $144.205 | 738,814 | 06-03-2026 |
| $143.58 | $145 | $146.885 | $146.0199 | $143.13 | 1,093,305 | 06-02-2026 |
| $146.885 | $146.15 | $148.54 | $147.92 | $145.13 | 911,718 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.