Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $187.89 |
|---|---|
| Change Percent: | 0.51% |
| Open: | $186.2 |
| Close: | $187.89 |
| High: | $190.01 |
| Low: | $185.36 |
| Volume: | 1,492,944 |
| Last Trade Date Time: | 08/20/2026 03:56:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $187.89 | $186.2 | $187.89 | $190.01 | $185.36 | 1,492,944 | 08-20-2026 |
| $186.945 | $183.71 | $182.13 | $187.92 | $181.5158 | 1,323,870 | 08-19-2026 |
| $182.13 | $184.94 | $182.385 | $185.8 | $181.07 | 939,600 | 08-18-2026 |
| $182.385 | $181.89 | $182.385 | $183.46 | $181.62 | 748,658 | 08-17-2026 |
| $183.04 | $182.12 | $182.12 | $183.82 | $181.22 | 531,348 | 08-14-2026 |
| $182.12 | $184.75 | $183.5 | $185.32 | $181.41 | 1,351,690 | 08-13-2026 |
| $183.5 | $177.61 | $181.54 | $183.57 | $177.13 | 821,604 | 08-12-2026 |
| $181.54 | $178.35 | $181.54 | $181.79 | $178.35 | 894,554 | 08-11-2026 |
| $179.065 | $176.49 | $176.44 | $179.26 | $175.63 | 765,525 | 08-10-2026 |
| $176.44 | $175.26 | $176.48 | $177.545 | $173.2937 | 1,269,096 | 08-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.