MARKET WIRE NEWS
Link X with Market Wire News

Bloom Energy Corporation Class A (NYSE : BE ) Quote

Share:

Quote


Last:$262.10
Change Percent: -0.39%
Open:$251.55
Close:$263.135
High:$262.42
Low:$248.35
Volume:9,902,737
Last Trade Date Time:10/13/2026 03:30:29 pm

Subscribe to Our Newsletter


BE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$262.1$251.55$263.135$262.42$248.359,902,73710-13-2026
$263.135$275.33$263.135$275.99$257.7612,151,38310-12-2026
$279.955$275.85$272.91$280.5$2716,508,59710-09-2026
$272.91$283.83$288.9$286.9499$264.514,013,43310-08-2026
$288.9$286$298.8951$296.8334$284.54136,877,96310-07-2026
$298.8951$295.25$288.865$300.8$285.649,704,72010-06-2026
$288.865$289.99$290.49$291.96$282.345,666,26110-05-2026
$290.49$284$278.075$297.59$283.111,512,89610-02-2026
$278.075$284.62$277.1801$287.15$272.377910,301,86310-01-2026
$277.1801$296.06$291.25$300.46$276.911,007,18009-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account