Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.49 |
|---|---|
| Change Percent: | -9.95% |
| Open: | $32.565 |
| Close: | $32.75 |
| High: | $32.565 |
| Low: | $29.22 |
| Volume: | 964,355 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.49 | $32.565 | $32.75 | $32.565 | $29.22 | 964,355 | 06-05-2026 |
| $32.75 | $29.9 | $29.11 | $34.02 | $29.8 | 2,275,133 | 06-04-2026 |
| $29.11 | $28.9927 | $29.425 | $29.42 | $28.3 | 407,031 | 06-03-2026 |
| $29.425 | $30.34 | $31.42 | $30.478 | $29.24 | 833,316 | 06-02-2026 |
| $31.42 | $32.17 | $33.3 | $32.45 | $30.6 | 811,076 | 06-01-2026 |
| $33.3 | $32.75 | $32.955 | $33.6772 | $32.1202 | 510,137 | 05-29-2026 |
| $32.955 | $31.77 | $32.7 | $33.13 | $31.4134 | 807,870 | 05-28-2026 |
| $32.7 | $30.04 | $29.3075 | $33.15 | $30.03 | 1,699,336 | 05-27-2026 |
| $29.3075 | $29.14 | $28.64 | $30.26 | $28.81 | 655,579 | 05-26-2026 |
| $28.64 | $27.695 | $28.75 | $29.14 | $27.63 | 1,327,424 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.