MARKET WIRE NEWS

Heartbeam Inc. Warrant (NASDAQ : BEATW ) Quote

Share:

Quote


Last:$0.0271
Change Percent: 0.37%
Open:$0.027
Close:$0.027
High:$0.0299
Low:$0.027
Volume:2,268
Last Trade Date Time:06/25/2026 12:43:02 pm

Subscribe to Our Newsletter


BEATW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0271$0.027$0.027$0.0299$0.0272,26806-25-2026
$0.0319$0.032$0.032$0.0328$0.03196,17306-23-2026
$0.0357$0.0363$0.036$0.0383$0.0338,35906-18-2026
$0.036$0.0359$0.0321$0.036$0.0328,39506-17-2026
$0.0321$0.0378$0.0433$0.0378$0.03217,00006-16-2026
$0.0433$0.0323$0.038$0.0435$0.03213,31006-15-2026
$0.038$0.0457$0.0457$0.0503$0.03223,83206-12-2026
$0.0505$0.0505$0.055$0.0506$0.05053,25206-10-2026
$0.055$0.055$0.055$0.055$0.05411,33606-09-2026
$0.06$0.06001$0.06001$0.06$0.061,00006-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account