MARKET WIRE NEWS

Heartbeam Inc. Warrant (NASDAQ : BEATW ) Quote

Share:

Quote


Last:$0.0505
Change Percent: -8.18%
Open:$0.0505
Close:$0.055
High:$0.0506
Low:$0.0505
Volume:3,252
Last Trade Date Time:06/10/2026 10:15:31 am

Subscribe to Our Newsletter


BEATW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0505$0.0505$0.055$0.0506$0.05053,25206-10-2026
$0.055$0.055$0.055$0.055$0.05411,33606-09-2026
$0.06$0.06001$0.06001$0.06$0.061,00006-05-2026
$0.0775$0.0775$0.0775$0.0775$0.077520006-03-2026
$0.0719$0.071899$0.071899$0.0719$0.071959305-28-2026
$0.0502$0.1$0.1$0.1$0.050228,01005-21-2026
$0.096$0.12$0.12$0.12$0.0961,26005-19-2026
$0.0721$0.0721$0.0725$0.0721$0.07211,50005-15-2026
$0.0725$0.0848$0.0838$0.0848$0.07256,60005-14-2026
$0.0838$0.0838$0.0841$0.0838$0.083811305-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account