MARKET WIRE NEWS
Link X with Market Wire News

Beam Global (NASDAQ : BEEM ) Quote

Share:

Quote


Last:$0.89
Change Percent: -3.13%
Open:$0.9795
Close:$0.89
High:$0.99
Low:$0.89
Volume:853,647
Last Trade Date Time:10/16/2026 03:45:39 pm

Subscribe to Our Newsletter


BEEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.89$0.9795$0.89$0.99$0.89853,64710-16-2026
$0.9188$1.03$0.9188$1.05$0.8628,598,42410-15-2026
$0.9818$1.02$0.9818$1.0376$0.98279,13610-14-2026
$1.048$1.04$1.048$1.05$1230,55710-13-2026
$1.025$1.05$1.025$1.0601$1.02196,52910-12-2026
$1.07$1.1$1.07$1.1$1.06183,45310-09-2026
$1.08$1.07$1.08$1.1$1.06214,16710-08-2026
$1.08$1.1$1.08$1.1$1.07886,21010-07-2026
$1.12$1.13$1.12$1.14$1.11175,99010-06-2026
$1.115$1.12$1.115$1.12$1.1017118,24410-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account