MARKET WIRE NEWS

Mobile Infrastructure Corporation (NASDAQ : BEEP ) Quote

Share:

Quote


Last:$1.82
Change Percent: 2.25%
Open:$1.78
Close:$1.78
High:$1.89
Low:$1.75
Volume:10,343
Last Trade Date Time:06/22/2026 12:41:00 pm

Subscribe to Our Newsletter


BEEP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.82$1.78$1.78$1.89$1.7510,34306-22-2026
$1.78$1.94$1.96$1.98$1.75128,66606-19-2026
$1.96$1.94$2.03$1.98$1.9117,09806-18-2026
$2.03$1.95$1.785$2.03$1.8768,55306-17-2026
$1.785$1.78$1.8$1.8$1.710134,19306-16-2026
$1.8$1.8$1.811$1.8699$1.75112,51106-15-2026
$1.811$1.8$1.82$1.89$1.750127,80306-12-2026
$1.82$1.92$1.865$2.075$1.8112,75606-11-2026
$1.865$1.9$1.86$1.97$1.8319,47306-10-2026
$1.86$1.95$1.93$1.95$1.8420,82606-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account